Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:14 | 12,020.00p | 0 | £0 | Sell | O |
28-Aug-2025 16:01 | 12,015.00p | 0 | £0 | Sell | O |
28-Aug-2025 15:53 | 12,010.00p | 0 | £0 | Sell | O |
28-Aug-2025 16:35 | 12,025.00p | 28 | £3,367 | Buy | O |
28-Aug-2025 16:35 | 12,025.00p | 3 | £361 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 12,025.00p | 73,897 | £8,886,114 | Sell | PC |
28-Aug-2025 16:35 | 12,025.00p | 5,453 | £655,723 | Buy | O |
28-Aug-2025 16:35 | 12,025.00p | 3,586 | £431,216 | Buy | O |
28-Aug-2025 16:35 | 12,025.00p | 3,186 | £383,116 | Unknown | |
28-Aug-2025 15:53 | 12,017.50p | 2,930 | £352,113 | Buy | O |
You are here: research