Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,050.00p
   
  • Change Today:
    -135.00p
  • 52 Week High: 14,580.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 542,485
  • Market Cap: £17,202m
  • RiskGrade: 153
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:26 14,075.00p 7 £985 Buy O
14-Jan-2026 17:28 14,050.00p 5,010 £703,905 Sell O
14-Jan-2026 16:51 14,050.00p 22 £3,091 Sell O
14-Jan-2026 16:39 14,050.00p 225 £31,612 Buy PT
14-Jan-2026 16:37 14,050.00p 700 £98,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:25 14,235.00p 375,000 £53,381,252 Buy O
14-Jan-2026 16:35 14,050.00p 122,391 £17,195,936 Buy PC
14-Jan-2026 16:35 14,050.00p 5,328 £748,584 Unknown
14-Jan-2026 17:28 14,050.00p 5,010 £703,905 Sell O
14-Jan-2026 16:35 14,050.00p 4,758 £668,499 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page