Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,025.00p
   
  • Change Today:
    -170.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.66m
  • Volume: 127,658
  • Market Cap: £14,750m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:14 12,020.00p 0 £0 Sell O
28-Aug-2025 16:01 12,015.00p 0 £0 Sell O
28-Aug-2025 15:53 12,010.00p 0 £0 Sell O
28-Aug-2025 16:35 12,025.00p 28 £3,367 Buy O
28-Aug-2025 16:35 12,025.00p 3 £361 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 12,025.00p 73,897 £8,886,114 Sell PC
28-Aug-2025 16:35 12,025.00p 5,453 £655,723 Buy O
28-Aug-2025 16:35 12,025.00p 3,586 £431,216 Buy O
28-Aug-2025 16:35 12,025.00p 3,186 £383,116 Unknown
28-Aug-2025 15:53 12,017.50p 2,930 £352,113 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page