Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

132.00p
   
  • Change Today:
    -10.60p
  • 52 Week High: 230.00p
  • 52 Week Low: 130.20p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 20,606,877
  • Market Cap: £498.59m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:43 136.00p 1,000,000 £1,360,000 Buy O
14-Jan-2026 11:01 136.00p 2,000,000 £2,720,000 Buy O
14-Jan-2026 12:48 135.80p 1,462,495 £1,986,068 Buy O
14-Jan-2026 17:07 132.00p 30,000 £39,600 Sell O
14-Jan-2026 16:35 132.00p 331,905 £438,115 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:01 136.00p 2,000,000 £2,720,000 Buy O
14-Jan-2026 12:31 135.60p 1,950,000 £2,644,200 Buy O
14-Jan-2026 12:48 135.80p 1,462,495 £1,986,068 Buy O
14-Jan-2026 09:04 132.16p 1,500,000 £1,982,370 Sell O
14-Jan-2026 09:18 132.16p 1,250,000 £1,651,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page