Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

200.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.69m
  • Volume: 1,071,810
  • Market Cap: £755.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:00 200.75p 50,000 £100,375 Sell O
29-Aug-2025 16:36 200.00p 45,036 £90,072 Sell O
29-Aug-2025 16:36 200.00p 45,036 £90,072 Sell O
29-Aug-2025 16:35 200.00p 45,000 £90,000 Sell O
29-Aug-2025 16:35 200.00p 45,000 £90,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 200.00p 107,243 £214,486 Sell PC
29-Aug-2025 13:50 200.99p 78,192 £157,158 Sell O
29-Aug-2025 13:50 200.99p 78,192 £157,158 Sell O
29-Aug-2025 17:00 200.75p 50,000 £100,375 Sell O
29-Aug-2025 16:36 200.00p 45,036 £90,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page