Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

532.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 552.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 578,831
  • Market Cap: £2,513.27m
  • RiskGrade: 123
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:38 532.50p 25,000 £133,125 Buy O
14-Jan-2026 16:35 532.50p 5,632 £29,990 Buy O
14-Jan-2026 16:35 532.50p 4,086 £21,758 Buy PT
14-Jan-2026 16:35 532.50p 326,552 £1,738,889 Buy PC
14-Jan-2026 16:35 532.50p 222 £1,182 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 532.50p 326,552 £1,738,889 Buy PC
14-Jan-2026 16:38 532.50p 25,000 £133,125 Buy O
14-Jan-2026 16:35 532.50p 14,258 £75,924 Unknown
14-Jan-2026 16:35 532.50p 14,003 £74,566 Unknown
14-Jan-2026 16:35 532.50p 12,323 £65,620 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page