Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:40 | 1,960.00p | 7,570 | £148,372 | Buy | O |
29-Aug-2025 16:35 | 1,960.00p | 7,375 | £144,550 | Sell | PC |
29-Aug-2025 16:35 | 1,960.00p | 1 | £20 | Unknown | |
29-Aug-2025 16:35 | 1,960.00p | 129 | £2,528 | Unknown | |
29-Aug-2025 16:35 | 1,960.00p | 285 | £5,586 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:00 | 1,965.80p | 12,654 | £248,752 | Buy | O |
29-Aug-2025 14:24 | 1,952.00p | 11,000 | £214,720 | Sell | O |
29-Aug-2025 14:23 | 1,952.00p | 10,034 | £195,864 | Sell | AT |
29-Aug-2025 16:40 | 1,960.00p | 7,570 | £148,372 | Buy | O |
29-Aug-2025 16:35 | 1,960.00p | 7,375 | £144,550 | Sell | PC |
You are here: research