| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,235.00p | 6,063 | £135,508 | Buy | PC |
| 16:35 | 2,235.00p | 1 | £22 | Unknown | |
| 16:35 | 2,235.00p | 222 | £4,962 | Unknown | |
| 16:35 | 2,235.00p | 24 | £536 | Unknown | |
| 16:35 | 2,235.00p | 5 | £112 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:54 | 2,250.00p | 55,000 | £1,237,500 | Unknown | O |
| 15:56 | 2,250.00p | 50,000 | £1,125,000 | Buy | O |
| 16:29 | 2,218.89p | 11,160 | £247,628 | Buy | O |
| 13:24 | 2,235.00p | 10,000 | £223,500 | Buy | O |
| 16:17 | 2,212.50p | 9,659 | £213,705 | Sell | O |
You are here: research