RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 118.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 98.09m
  • Volume: 24,589
  • Market Cap: £111.82m
  • RiskGrade: 242
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:59 112.00p 5,000 £5,600 Sell O
14-Jan-2026 16:35 114.00p 681 £776 Buy PC
14-Jan-2026 16:35 114.00p 30 £34 Unknown
14-Jan-2026 16:35 114.00p 224 £255 Unknown
14-Jan-2026 16:35 114.00p 28 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:29 113.00p 8,731 £9,866 Buy AT
14-Jan-2026 08:21 112.00p 5,000 £5,600 Sell AT
14-Jan-2026 16:59 112.00p 5,000 £5,600 Sell O
14-Jan-2026 09:09 112.52p 2,000 £2,250 Buy O
14-Jan-2026 09:11 111.50p 1,750 £1,951 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page