The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,054.00p
   
  • Change Today:
    -55.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,047.00
  • Currency: UK Pounds
  • Shares Issued: 954.97m
  • Volume: 5,223,381
  • Market Cap: £10,065m
  • RiskGrade: 136
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:13 1,065.00p 3 £32 Buy O
14-Jan-2026 16:37 1,059.94p 758,819 £8,043,040 Buy O
14-Jan-2026 16:35 1,054.00p 32,637 £343,994 Buy O
14-Jan-2026 16:35 1,054.00p 2,559 £26,972 Buy PT
14-Jan-2026 16:35 1,054.00p 4,330 £45,638 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 1,054.00p 1,832,868 £19,318,429 Buy PC
14-Jan-2026 16:37 1,059.94p 758,819 £8,043,040 Buy O
14-Jan-2026 10:11 1,105.50p 118,638 £1,311,543 Buy O
14-Jan-2026 10:11 1,105.50p 118,638 £1,311,543 Buy O
14-Jan-2026 16:35 1,054.00p 119,635 £1,260,953 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page