Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,214.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 937.80p
  • Currency: UK Pounds
  • Shares Issued: 849.76m
  • Volume: 4,500,069
  • Market Cap: £10,320m
  • RiskGrade: 173
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 18:29 1,199.50p 433,965 £5,205,410 Sell O
14-Jan-2026 18:27 1,199.50p 433,965 £5,205,410 Sell O
14-Jan-2026 15:33 1,203.00p 31 £373 Sell O
14-Jan-2026 16:47 1,203.93p 6,364 £76,618 Sell O
14-Jan-2026 16:36 1,214.50p 241,166 £2,928,961 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 1,214.50p 1,156,370 £14,044,114 Buy PC
14-Jan-2026 18:27 1,199.50p 433,965 £5,205,410 Sell O
14-Jan-2026 18:29 1,199.50p 433,965 £5,205,410 Sell O
14-Jan-2026 16:36 1,214.50p 241,166 £2,928,961 Buy O
14-Jan-2026 12:02 1,199.50p 226,010 £2,710,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page