| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:07 | 225.50p | 2,000 | £4,510 | Sell | O |
| 16:35 | 225.50p | 296 | £668 | Buy | O |
| 16:35 | 225.50p | 191 | £431 | Buy | O |
| 16:35 | 225.50p | 3,432 | £7,739 | Buy | O |
| 16:35 | 225.50p | 274,747 | £619,554 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:51 | 227.25p | 525,000 | £1,193,062 | Unknown | O |
| 15:51 | 227.25p | 506,173 | £1,150,278 | Unknown | O |
| 16:35 | 225.50p | 274,747 | £619,554 | Buy | PC |
| 14:13 | 228.50p | 25,000 | £57,125 | Unknown | O |
| 09:53 | 228.00p | 25,000 | £57,000 | Sell | O |
You are here: research