Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,060.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 157,070
  • Market Cap: £5,209m
  • RiskGrade: 124
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 7,060.00p 70,163 £4,953,508 Buy PC
14-Jan-2026 16:35 7,060.00p 24 £1,694 Unknown
14-Jan-2026 16:35 7,060.00p 115 £8,119 Unknown
14-Jan-2026 16:35 7,060.00p 312 £22,027 Unknown
14-Jan-2026 16:35 7,060.00p 49 £3,459 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 7,060.00p 70,163 £4,953,508 Buy PC
14-Jan-2026 14:36 7,000.00p 28,500 £1,995,000 Sell O
14-Jan-2026 12:10 7,000.00p 18,059 £1,264,130 Buy O
14-Jan-2026 10:41 7,025.00p 5,000 £351,250 Sell O
14-Jan-2026 16:35 7,060.00p 2,668 £188,361 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page