Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:03 | 7,270.00p | 2 | £145 | Buy | O |
28-Aug-2025 16:46 | 7,276.12p | 530 | £38,563 | Buy | O |
28-Aug-2025 16:39 | 7,265.00p | 19,643 | £1,427,064 | Buy | O |
28-Aug-2025 16:35 | 7,265.00p | 488 | £35,453 | Buy | O |
28-Aug-2025 16:35 | 7,265.00p | 68 | £4,940 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 7,265.00p | 98,810 | £7,178,547 | Buy | PC |
28-Aug-2025 16:39 | 7,265.00p | 19,643 | £1,427,064 | Buy | O |
28-Aug-2025 16:35 | 7,265.00p | 6,109 | £443,819 | Unknown | |
28-Aug-2025 16:35 | 7,265.00p | 5,881 | £427,255 | Unknown | |
28-Aug-2025 16:35 | 7,265.00p | 5,648 | £410,327 | Unknown |
You are here: research