Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,265.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 161,270
  • Market Cap: £5,360m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:03 7,270.00p 2 £145 Buy O
28-Aug-2025 16:46 7,276.12p 530 £38,563 Buy O
28-Aug-2025 16:39 7,265.00p 19,643 £1,427,064 Buy O
28-Aug-2025 16:35 7,265.00p 488 £35,453 Buy O
28-Aug-2025 16:35 7,265.00p 68 £4,940 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 7,265.00p 98,810 £7,178,547 Buy PC
28-Aug-2025 16:39 7,265.00p 19,643 £1,427,064 Buy O
28-Aug-2025 16:35 7,265.00p 6,109 £443,819 Unknown
28-Aug-2025 16:35 7,265.00p 5,881 £427,255 Unknown
28-Aug-2025 16:35 7,265.00p 5,648 £410,327 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page