Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

531.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 785,203
  • Market Cap: £2,367.54m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:00 536.50p 0 £0 Sell O
29-Aug-2025 16:37 531.50p 42,797 £227,466 Sell O
29-Aug-2025 16:35 531.50p 201 £1,068 Sell O
29-Aug-2025 16:35 531.50p 1,266 £6,729 Sell O
29-Aug-2025 16:35 531.50p 6,450 £34,282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 531.50p 436,733 £2,321,236 Sell PC
29-Aug-2025 11:14 532.50p 50,000 £266,250 Buy O
29-Aug-2025 11:14 532.50p 50,000 £266,250 Buy O
29-Aug-2025 16:37 531.50p 42,797 £227,466 Sell O
29-Aug-2025 16:35 531.50p 26,681 £141,810 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page