The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

224.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 225.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 1,260,097
  • Market Cap: £790.28m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 223.50p 572,677 £1,279,933 Sell O
17:07 224.50p 73,873 £165,845 Buy O
16:36 223.70p 50,000 £111,850 Sell O
16:36 223.70p 75,000 £167,775 Sell O
16:35 224.50p 19,452 £43,670 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 223.50p 572,677 £1,279,933 Sell O
16:36 223.70p 75,000 £167,775 Sell O
17:07 224.50p 73,873 £165,845 Buy O
09:02 223.50p 70,400 £157,344 Buy O
16:36 223.70p 50,000 £111,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page