Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

103.90p
   
  • Change Today:
    -3.75p
  • 52 Week High: 123.25p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,544.89m
  • Volume: 30,287,702
  • Market Cap: £3,683.15m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:16 104.25p 9 £9 Sell O
14-Jan-2026 16:09 104.20p 1 £1 Sell O
14-Jan-2026 16:04 104.15p 1 £1 Sell O
14-Jan-2026 16:04 104.15p 1 £1 Sell O
14-Jan-2026 16:04 104.15p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 103.90p 9,036,054 £9,388,460 Sell PC
14-Jan-2026 09:18 108.30p 2,200,000 £2,382,600 Buy O
14-Jan-2026 16:35 103.90p 911,365 £946,908 Unknown
14-Jan-2026 16:35 103.90p 734,270 £762,907 Unknown
14-Jan-2026 15:51 104.00p 533,593 £554,937 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page