CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 258,114
  • Market Cap: £213.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 118.50p 1,053 £1,248 Unknown PC
29-Aug-2025 16:35 118.50p 735 £871 Unknown
29-Aug-2025 16:35 118.50p 92 £109 Unknown
29-Aug-2025 16:35 118.50p 101 £120 Unknown
29-Aug-2025 16:35 118.50p 69 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:41 118.40p 42,231 £50,000 Sell O
29-Aug-2025 13:44 118.39p 20,000 £23,679 Sell O
29-Aug-2025 09:19 118.10p 16,935 £20,000 Sell O
29-Aug-2025 15:27 118.40p 16,868 £19,971 Sell O
29-Aug-2025 14:06 118.40p 14,000 £16,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page