CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 389,755
  • Market Cap: £204.87m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 118.00p 1 £1 Sell PC
14-Jan-2026 16:35 118.00p 1 £1 Sell
14-Jan-2026 16:11 118.29p 700 £828 Buy O
14-Jan-2026 15:54 118.29p 4,903 £5,800 Buy O
14-Jan-2026 15:53 118.29p 8,460 £10,007 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:58 118.29p 75,000 £88,718 Buy O
14-Jan-2026 12:23 118.17p 42,300 £49,986 Sell O
14-Jan-2026 10:46 118.10p 31,354 £37,029 Sell O
14-Jan-2026 12:56 118.29p 27,897 £32,999 Buy O
14-Jan-2026 15:10 118.29p 23,280 £27,537 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page