CVC Income & Growth Limited NPV Euro (CVCE)

Sector:

Investment Firms

  1.09
   
  • Change Today:
     0.01
  • 52 Week High:  1.1
  • 52 Week Low:  0.9
  • Currency: Euro
  • Shares Issued: 82.87m
  • Volume: 153,250
  • Market Cap:  90.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35  1.09 250  272 Buy PC
29-Aug-2025 16:35  1.09 250  272 Unknown
29-Aug-2025 16:29  1.09 500  544 Buy O
29-Aug-2025 16:29  1.09 500  544 Buy O
29-Aug-2025 16:29  1.09 500  544 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:25  1.08 69,907  75,500 Sell AT
29-Aug-2025 16:25  1.08 30,000  32,400 Sell AT
29-Aug-2025 16:25  1.08 26,360  28,469 Buy AT
29-Aug-2025 16:25  1.08 11,000  11,880 Sell AT
29-Aug-2025 16:25  1.08 10,000  10,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page