Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:47 | 2,493.56p | 5,040 | £125,675 | Sell | O |
28-Aug-2025 16:39 | 2,496.00p | 511 | £12,755 | Buy | PT |
28-Aug-2025 16:39 | 2,496.00p | 307 | £7,663 | Buy | PT |
28-Aug-2025 16:39 | 2,496.00p | 489 | £12,205 | Buy | PT |
28-Aug-2025 16:39 | 2,496.00p | 832 | £20,767 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 2,496.00p | 200,713 | £5,009,796 | Buy | PC |
28-Aug-2025 16:35 | 2,496.00p | 6,661 | £166,259 | Unknown | |
28-Aug-2025 16:35 | 2,496.00p | 6,621 | £165,260 | Unknown | |
28-Aug-2025 16:35 | 2,496.00p | 6,557 | £163,663 | Unknown | |
28-Aug-2025 16:35 | 2,496.00p | 5,472 | £136,581 | Unknown |
You are here: research