Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:26 | 37.80p | 62 | £23 | Buy | AT |
12:25 | 37.80p | 2,650 | £1,002 | Buy | O |
12:24 | 37.88p | 2 | £1 | Buy | O |
12:21 | 37.75p | 303 | £114 | Sell | AT |
12:21 | 37.75p | 535 | £202 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 37.40p | 75,000 | £28,050 | Sell | AT |
09:34 | 37.50p | 52,067 | £19,526 | Sell | O |
09:46 | 37.40p | 50,000 | £18,700 | Sell | O |
09:59 | 37.40p | 49,926 | £18,672 | Sell | AT |
09:39 | 37.30p | 50,000 | £18,648 | Buy | O |
You are here: research