Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

60.60p
   
  • Change Today:
    -1.70p
  • 52 Week High: 243.50p
  • 52 Week Low: 59.60p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 436,553
  • Market Cap: £99.12m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 61.50p 40 £25 Sell O
16:35 60.60p 103,688 £62,835 Sell PC
16:35 60.60p 716 £434 Unknown
16:35 60.60p 936 £567 Unknown
16:35 60.60p 255 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 60.60p 103,688 £62,835 Sell PC
09:33 61.40p 30,000 £18,418 Buy O
12:46 61.05p 27,555 £16,822 Buy O
10:16 61.33p 17,145 £10,515 Buy O
08:27 62.15p 16,241 £10,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page