Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 184,793
  • Market Cap: £103.05m
  • Beta: 1.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:01 62.20p 4 £2 Sell O
14-Jan-2026 16:36 63.00p 5,000 £3,150 Buy O
14-Jan-2026 16:35 63.00p 7,279 £4,586 Unknown PC
14-Jan-2026 16:35 63.00p 2,886 £1,818 Unknown
14-Jan-2026 16:35 63.00p 245 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:55 62.85p 23,726 £14,912 Unknown O
14-Jan-2026 16:15 62.79p 14,256 £8,951 Sell O
14-Jan-2026 14:43 62.28p 10,969 £6,832 Sell O
14-Jan-2026 10:22 62.93p 10,050 £6,325 Buy O
14-Jan-2026 10:24 62.93p 10,000 £6,293 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page