Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,976.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 3,020.00
  • 52 Week Low: 2,969.30
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 151,357
  • Market Cap: £9,116m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 2,980.00p 0 £0 Buy O
11:15 2,980.00p 2 £60 Buy O
11:14 2,978.00p 3 £89 Sell O
11:14 2,980.00p 1 £30 Buy O
11:13 2,976.00p 419 £12,469 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 2,998.00p 65,620 £1,967,288 Sell NK
10:19 2,992.00p 17,987 £538,171 Sell O
10:15 2,998.00p 6,737 £201,975 Unknown
10:15 2,998.00p 4,589 £137,578 Unknown
10:15 2,998.00p 3,144 £94,257 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page