Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 1,998,258
  • Market Cap: £0.84m
  • RiskGrade: 504

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 0.43p 293,226 £1,255 Buy O
14:01 0.43p 65,000 £278 Buy O
13:19 0.41p 17,125 £70 Sell O
12:20 0.43p 400,000 £1,703 Buy O
10:37 0.42p 712,024 £2,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 0.42p 712,024 £2,990 Buy O
12:20 0.43p 400,000 £1,703 Buy O
15:13 0.43p 293,226 £1,255 Buy O
08:56 0.42p 286,868 £1,190 Buy O
09:00 0.42p 120,000 £502 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page