PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

487.50p
   
  • Change Today:
      21.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 132,744
  • Market Cap: £303.85m
  • RiskGrade: 152
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 487.50p 119 £580 Sell AT
12:25 487.50p 17 £83 Sell AT
12:25 488.00p 100 £488 Sell AT
12:25 489.50p 7 £34 Buy O
12:20 489.08p 25 £122 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 481.99p 6,191 £29,840 Buy O
10:53 483.59p 6,000 £29,015 Buy O
08:40 478.50p 6,000 £28,710 Buy O
08:50 479.50p 5,158 £24,733 Sell O
08:50 477.73p 5,158 £24,641 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page