PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

713.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.56m
  • Volume: 90,190
  • Market Cap: £495.98m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:59 717.00p 1 £7 Sell O
29-Aug-2025 16:35 713.00p 12,865 £91,728 Sell PC
29-Aug-2025 16:35 713.00p 239 £1,704 Unknown
29-Aug-2025 16:35 713.00p 54 £385 Unknown
29-Aug-2025 16:35 713.00p 101 £720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:03 715.64p 13,123 £93,913 Buy O
29-Aug-2025 15:03 715.64p 13,123 £93,913 Buy O
29-Aug-2025 16:35 713.00p 12,865 £91,728 Sell PC
29-Aug-2025 16:14 715.00p 7,418 £53,039 Sell O
29-Aug-2025 14:55 715.00p 4,549 £32,525 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page