PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

493.50p
   
  • Change Today:
      27.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 243,383
  • Market Cap: £307.59m
  • RiskGrade: 152
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 493.50p 3 £15 Buy O
16:35 493.50p 137 £676 Buy O
16:35 493.50p 273 £1,347 Buy O
16:35 493.50p 18,881 £93,178 Buy PC
16:35 493.50p 8 £40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 493.50p 18,881 £93,178 Buy PC
14:32 489.84p 6,092 £29,841 Buy O
10:05 481.99p 6,191 £29,840 Buy O
16:14 494.50p 6,000 £29,670 Buy O
10:53 483.59p 6,000 £29,015 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page