| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 233.00p | 1,833 | £4,271 | Sell | PC |
| 16:35 | 233.00p | 2 | £5 | Unknown | |
| 16:35 | 233.00p | 1,291 | £3,008 | Unknown | |
| 16:35 | 233.00p | 1 | £2 | Unknown | |
| 16:35 | 233.00p | 458 | £1,067 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:31 | 232.00p | 135,500 | £314,360 | Sell | O |
| 09:47 | 233.06p | 12,200 | £28,433 | Buy | O |
| 09:01 | 232.87p | 8,414 | £19,593 | Sell | O |
| 16:24 | 233.50p | 7,819 | £18,257 | Buy | AT |
| 15:44 | 232.95p | 7,500 | £17,471 | Sell | O |
You are here: research