Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

595.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 116,155
  • Market Cap: £573.32m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 595.00p 1,070 £6,366 Buy PT
14-Jan-2026 16:35 595.00p 24,373 £145,019 Buy PC
14-Jan-2026 16:35 595.00p 1 £6 Unknown
14-Jan-2026 16:35 595.00p 184 £1,095 Unknown
14-Jan-2026 16:35 595.00p 412 £2,451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 595.00p 24,373 £145,019 Buy PC
14-Jan-2026 12:29 583.25p 13,960 £81,422 Sell O
14-Jan-2026 08:14 596.50p 4,000 £23,860 Sell O
14-Jan-2026 15:25 590.00p 2,500 £14,750 Buy AT
14-Jan-2026 13:31 582.00p 2,128 £12,385 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page