Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 410.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 9,710
  • Market Cap: £84.44m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 415.40p 1 £4 Buy O
14:45 414.00p 150 £621 Buy O
14:08 409.26p 1,803 £7,379 Sell O
14:06 416.00p 245 £1,019 Buy O
13:39 408.22p 4 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 413.40p 3,000 £12,402 Buy O
10:46 407.50p 1,976 £8,052 Sell O
14:08 409.26p 1,803 £7,379 Sell O
10:16 414.00p 1,205 £4,989 Buy O
12:47 407.90p 544 £2,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page