Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 204.59p | 4 | £8 | Buy | O |
08:16 | 204.59p | 12 | £25 | Buy | O |
08:15 | 204.63p | 20 | £41 | Buy | O |
08:07 | 205.00p | 5 | £10 | Buy | O |
08:02 | 202.78p | 488 | £990 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 202.78p | 488 | £990 | Sell | O |
08:15 | 204.63p | 20 | £41 | Buy | O |
08:00 | 200.50p | 16 | £32 | Sell | O |
08:16 | 204.59p | 12 | £25 | Buy | O |
08:07 | 205.00p | 5 | £10 | Buy | O |
You are here: research