Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,502.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,514.00
  • 52 Week Low: 485.80
  • Currency: UK Pounds
  • Shares Issued: 499.52m
  • Volume: 1,443,552
  • Market Cap: £7,503m
  • RiskGrade: 290
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:07 1,498.00p 1 £15 Buy O
13-Jan-2026 15:05 1,496.00p 10 £150 Buy O
13-Jan-2026 15:04 1,498.00p 3 £45 Buy O
13-Jan-2026 15:03 1,498.00p 1 £15 Buy O
13-Jan-2026 15:00 1,497.00p 1 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 1,502.00p 456,555 £6,857,456 Sell PC
13-Jan-2026 10:50 1,494.50p 103,632 £1,548,780 Sell O
13-Jan-2026 10:50 1,494.50p 103,632 £1,548,780 Sell O
13-Jan-2026 13:33 1,494.50p 103,632 £1,548,780 Sell O
13-Jan-2026 16:35 1,502.00p 21,398 £321,398 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page