Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 885.00p | 73 | £646 | Sell | O |
10:10 | 885.00p | 73 | £646 | Sell | O |
10:07 | 886.00p | 0 | £0 | Buy | O |
10:06 | 886.20p | 0 | £0 | Buy | O |
10:05 | 886.20p | 154 | £1,365 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 883.40p | 86,402 | £763,275 | Buy | O |
08:00 | 894.80p | 3,577 | £32,007 | Sell | O |
09:18 | 882.31p | 3,400 | £29,999 | Buy | O |
08:00 | 893.80p | 2,602 | £23,257 | Buy | UT |
09:30 | 886.10p | 1,983 | £17,571 | Unknown | AT |
You are here: research