France Telecom SA ADR (0OQV)

  13.73
   
  • Change Today:
     0.19
  • 52 Week High:  14.4
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 170,172
  • Market Cap:  36,363m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:10  13.73 1  14 Sell O
04-Sep-2025 16:10  13.73 0  0 Sell O
04-Sep-2025 16:35  13.72 16,710  229,178 Sell O
04-Sep-2025 16:35  13.72 121,052  1,660,228 Sell O
04-Sep-2025 16:35  13.72 393  5,390 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35  13.72 121,052  1,660,228 Sell O
04-Sep-2025 14:16  13.73 21,000  288,278 Unknown O
04-Sep-2025 16:35  13.72 16,710  229,178 Sell O
04-Sep-2025 16:35  13.72 2,851  39,102 Sell O
04-Sep-2025 16:35  13.72 2,072  28,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page