Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

255.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 80,851
  • Market Cap: £176.21m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 257.50p 1,455 £3,747 Buy O
16:24 253.00p 680 £1,720 Sell O
15:49 257.00p 793 £2,038 Buy O
15:48 257.00p 1,000 £2,570 Buy O
15:30 257.00p 26 £67 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 253.00p 13,500 £34,155 Sell O
08:21 252.00p 13,500 £34,020 Sell O
14:18 252.50p 6,645 £16,779 Sell O
14:18 258.00p 5,000 £12,900 Buy O
09:13 253.80p 5,000 £12,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page