| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:14 | 501.00p | 410 | £2,054 | Sell | O |
| 10:14 | 502.00p | 206 | £1,034 | Sell | AT |
| 10:14 | 502.00p | 3 | £15 | Sell | AT |
| 10:14 | 502.00p | 28 | £141 | Sell | AT |
| 10:14 | 502.00p | 31 | £156 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:04 | 500.00p | 3,128 | £15,640 | Unknown | O |
| 08:58 | 500.00p | 2,105 | £10,525 | Sell | O |
| 08:54 | 500.52p | 2,000 | £10,010 | Sell | O |
| 08:45 | 502.48p | 1,500 | £7,537 | Sell | O |
| 08:44 | 501.20p | 1,145 | £5,739 | Sell | O |
You are here: research