Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

502.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 672.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 37,480
  • Market Cap: £409.68m
  • RiskGrade: 201
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 501.00p 410 £2,054 Sell O
10:14 502.00p 206 £1,034 Sell AT
10:14 502.00p 3 £15 Sell AT
10:14 502.00p 28 £141 Sell AT
10:14 502.00p 31 £156 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 500.00p 3,128 £15,640 Unknown O
08:58 500.00p 2,105 £10,525 Sell O
08:54 500.52p 2,000 £10,010 Sell O
08:45 502.48p 1,500 £7,537 Sell O
08:44 501.20p 1,145 £5,739 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page