Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.73p
   
  • Change Today:
    -0.24p
  • 52 Week High: 6.56p
  • 52 Week Low: 2.53p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,429,597
  • Market Cap: £54.77m
  • RiskGrade: 144
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 2.72p 36,579 £996 Sell O
13:58 2.78p 3,356 £93 Buy O
15:10 2.68p 16,292 £436 Sell O
14:26 2.68p 20,000 £536 Sell O
14:17 2.80p 179 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 2.75p 500,000 £13,750 Sell O
08:17 2.75p 200,000 £5,500 Sell AT
12:25 2.67p 187,767 £5,004 Sell O
14:17 2.77p 100,000 £2,768 Sell O
12:47 2.74p 100,000 £2,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page