Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,645.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 57,281
  • Market Cap: £261.18m
  • RiskGrade: 164
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:46 1,640.00p 5,217 £85,559 Buy O
15-Jan-2026 16:29 1,650.20p 2,914 £48,087 Buy O
15-Jan-2026 16:22 1,640.00p 2,500 £41,000 Buy O
15-Jan-2026 16:22 1,640.00p 2,500 £41,000 Buy O
15-Jan-2026 08:29 1,640.00p 7,000 £114,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:28 1,640.00p 8,931 £146,468 Buy O
15-Jan-2026 08:29 1,640.00p 7,000 £114,800 Buy O
15-Jan-2026 08:29 1,640.00p 7,000 £114,800 Buy O
15-Jan-2026 15:46 1,640.00p 5,217 £85,559 Buy O
15-Jan-2026 14:02 1,640.00p 5,000 £82,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page