Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 262.00p | 671 | £1,758 | Sell | PT |
16:36 | 262.00p | 1,791 | £4,692 | Sell | PT |
16:36 | 262.00p | 1,791 | £4,692 | Sell | PT |
16:36 | 262.00p | 1,791 | £4,692 | Sell | PT |
16:36 | 262.00p | 1,791 | £4,692 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 262.00p | 2,155,000 | £5,646,100 | Buy | O |
15:31 | 261.89p | 22,785 | £59,673 | Buy | O |
16:35 | 262.00p | 20,088 | £52,631 | Sell | PC |
15:50 | 261.92p | 15,661 | £41,019 | Sell | O |
11:04 | 262.13p | 12,500 | £32,766 | Sell | O |
You are here: research