Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

370.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 390.50p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 38.16m
  • Volume: 71,732
  • Market Cap: £141.18m
  • RiskGrade: 195
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 369.53p 367 £1,356 Sell O
16:35 370.00p 384 £1,421 Buy PT
16:35 370.00p 3,228 £11,944 Buy PC
16:35 370.00p 47 £174 Unknown
16:35 370.00p 187 £692 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 373.50p 4,885 £18,246 Buy AT
09:29 374.46p 3,500 £13,106 Sell O
16:35 370.00p 3,228 £11,944 Buy PC
09:28 370.00p 2,000 £7,400 Buy AT
16:04 369.92p 2,000 £7,398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page