Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

508.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 567.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 67,000
  • Market Cap: £187.76m
  • RiskGrade: 195
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 508.00p 4 £20 Buy O
08:47 508.00p 128 £650 Buy AT
08:47 508.00p 60 £305 Buy AT
08:47 501.28p 1,000 £5,013 Sell O
08:34 508.00p 46 £234 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 490.00p 12,346 £60,495 Sell O
08:01 490.00p 12,346 £60,495 Sell O
08:21 495.00p 2,829 £14,004 Sell O
08:15 499.00p 2,500 £12,475 Buy O
08:16 499.25p 2,000 £9,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page