UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.018p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 194,617,075
  • Market Cap: £6.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 0.018p 83,333 £15 Buy O
16:02 0.017p 1,000,000 £170 Sell O
15:35 0.018p 22,222 £4 Buy O
15:11 0.018p 43,500 £8 Buy O
14:56 0.017p 200,000 £34 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 0.017p 53,000,000 £9,063 Sell O
14:33 0.017p 16,293,548 £2,705 Sell O
11:45 0.017p 15,905,824 £2,704 Sell O
11:46 0.017p 15,905,824 £2,704 Sell O
13:03 0.017p 11,820,559 £2,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page