YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

251.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 242.50p
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 775,524
  • Market Cap: £294.20m
  • RiskGrade: 149
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 251.50p 5,000 £12,575 Sell O
16:18 251.50p 2,500 £6,288 Sell O
17:07 251.00p 5,000 £12,550 Sell O
16:36 251.00p 710 £1,782 Buy PT
16:36 251.00p 15,000 £37,650 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 251.00p 167,134 £419,506 Buy PC
16:35 251.00p 15,303 £38,410 Unknown
16:36 251.00p 15,000 £37,650 Buy PT
12:38 248.00p 13,000 £32,240 Sell O
15:13 251.14p 10,017 £25,157 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page