YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

249.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 400.00p
  • 52 Week Low: 242.50p
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 208,696
  • Market Cap: £291.86m
  • RiskGrade: 149
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 249.50p 31 £77 Buy AT
12:21 249.50p 11 £27 Buy AT
12:21 249.50p 20 £50 Buy AT
12:21 249.50p 182 £454 Buy AT
12:20 249.50p 31 £77 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 248.00p 10,000 £24,800 Sell O
08:38 246.75p 10,000 £24,675 Sell O
08:07 246.75p 10,000 £24,675 Buy O
09:32 251.00p 5,871 £14,736 Sell AT
08:42 248.00p 5,576 £13,828 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page