Celtic (CCP)

Sector:

Tourism and Leisure Services

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 4,197
  • Market Cap: £189.09m
  • RiskGrade: 102
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:40 199.00p 359 £714 Unknown O
14-Jan-2026 16:24 208.00p 2,000 £4,160 Buy O
14-Jan-2026 15:27 205.84p 1,000 £2,058 Buy O
14-Jan-2026 10:04 193.00p 500 £965 Sell O
14-Jan-2026 10:00 208.00p 320 £666 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:24 208.00p 2,000 £4,160 Buy O
14-Jan-2026 15:27 205.84p 1,000 £2,058 Buy O
14-Jan-2026 10:04 193.00p 500 £965 Sell O
14-Jan-2026 16:40 199.00p 359 £714 Unknown O
14-Jan-2026 10:00 208.00p 320 £666 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page