Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 10,011,458
  • Market Cap: £11.30m
  • RiskGrade: 1,021
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 0.93p 1,260,011 £11,718 Sell O
16:24 0.96p 122,293 £1,174 Buy O
16:07 0.95p 300,000 £2,850 Unknown O
16:05 0.99p 505,050 £5,000 Buy O
15:56 0.99p 33,435 £331 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 0.93p 1,260,011 £11,718 Sell O
11:07 0.98p 1,000,000 £9,830 Sell O
12:30 1.00p 700,000 £6,965 Buy O
16:05 0.99p 505,050 £5,000 Buy O
08:03 1.04p 478,357 £4,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page