| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:16 | 342.50p | 20,000 | £68,500 | Unknown | O |
| 16:35 | 344.00p | 1,876 | £6,453 | Sell | PC |
| 16:35 | 344.00p | 14 | £48 | Sell | |
| 16:35 | 344.00p | 7 | £24 | Sell | |
| 16:35 | 344.00p | 11 | £38 | Sell |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:26 | 343.20p | 61,492 | £211,040 | Sell | O |
| 16:19 | 342.50p | 20,000 | £68,500 | Sell | O |
| 16:16 | 342.50p | 20,000 | £68,500 | Unknown | O |
| 14:01 | 339.50p | 7,679 | £26,070 | Sell | O |
| 14:36 | 347.40p | 7,300 | £25,360 | Buy | O |
You are here: research