Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 420.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 124,299
  • Market Cap: £200.97m
  • RiskGrade: 180
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:41 425.00p 10,000 £42,500 Sell O
15-Jan-2026 10:41 421.17p 41,265 £173,797 Sell O
15-Jan-2026 16:40 424.00p 826 £3,502 Buy O
15-Jan-2026 15:21 424.00p 8,915 £37,800 Buy O
15-Jan-2026 16:12 419.00p 650 £2,724 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 10:41 421.17p 41,265 £173,797 Sell O
15-Jan-2026 10:42 420.00p 30,000 £126,000 Unknown O
15-Jan-2026 16:41 425.00p 10,000 £42,500 Sell O
15-Jan-2026 15:21 424.00p 8,915 £37,800 Buy O
15-Jan-2026 11:20 423.85p 7,000 £29,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page