Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

541.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 683,928
  • Market Cap: £1,472.16m
  • RiskGrade: 157
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 541.00p 59 £319 Buy PT
16:35 541.00p 207,502 £1,122,586 Buy PC
16:35 541.00p 1,198 £6,481 Unknown
16:35 541.00p 1,428 £7,726 Unknown
16:35 541.00p 1,143 £6,184 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 541.00p 207,502 £1,122,586 Buy PC
12:33 537.00p 37,500 £201,375 Buy O
11:06 538.60p 34,188 £184,137 Buy O
11:13 537.00p 25,000 £134,250 Buy O
16:35 541.00p 19,353 £104,700 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page