Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 126.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 2,165,083
  • Market Cap: £270.78m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 95.04p 16 £15 Buy O
13:46 94.94p 118 £112 Sell O
13:45 94.94p 1,338 £1,270 Sell O
13:44 95.10p 16 £15 Buy O
13:44 95.10p 50 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 96.00p 125,000 £120,000 Unknown O
08:16 96.60p 75,000 £72,450 Sell O
08:15 96.00p 65,000 £62,400 Sell O
08:16 96.51p 60,000 £57,907 Buy O
08:31 98.83p 50,000 £49,412 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page