Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 3,886,856
  • Market Cap: £277.05m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 95.40p 500,000 £477,000 Sell O
15:47 95.40p 521,473 £497,485 Sell O
14:43 94.90p 36 £34 Sell O
16:39 97.20p 25,000 £24,300 Buy O
16:39 95.97p 71,358 £68,485 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 95.40p 521,473 £497,485 Sell O
15:47 95.40p 500,000 £477,000 Sell O
16:35 97.20p 224,755 £218,462 Buy PC
10:44 96.00p 125,000 £120,000 Unknown O
08:16 96.60p 75,000 £72,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page