| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:47 | 95.40p | 500,000 | £477,000 | Sell | O |
| 15:47 | 95.40p | 521,473 | £497,485 | Sell | O |
| 14:43 | 94.90p | 36 | £34 | Sell | O |
| 16:39 | 97.20p | 25,000 | £24,300 | Buy | O |
| 16:39 | 95.97p | 71,358 | £68,485 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:47 | 95.40p | 521,473 | £497,485 | Sell | O |
| 15:47 | 95.40p | 500,000 | £477,000 | Sell | O |
| 16:35 | 97.20p | 224,755 | £218,462 | Buy | PC |
| 10:44 | 96.00p | 125,000 | £120,000 | Unknown | O |
| 08:16 | 96.60p | 75,000 | £72,450 | Sell | O |
You are here: research