Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

85.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 65,821
  • Market Cap: £65.44m
  • RiskGrade: 277
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 83.00p 5,000 £4,150 Sell O
16:23 84.15p 2,376 £1,999 Sell O
15:48 84.23p 1,776 £1,496 Sell O
15:39 84.25p 1,319 £1,111 Sell O
15:08 83.04p 1,500 £1,246 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 84.40p 20,000 £16,880 Sell O
12:08 83.00p 15,000 £12,450 Sell O
16:50 83.00p 5,000 £4,150 Sell O
14:40 84.34p 2,959 £2,496 Sell O
15:07 83.10p 2,657 £2,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page