CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 8,412
  • Market Cap: £43.95m
  • RiskGrade: 224
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 260.20p 10 £26 Sell O
15:00 262.99p 304 £800 Sell O
13:40 260.60p 5,000 £13,030 Sell O
12:45 260.60p 125 £326 Sell O
10:57 262.22p 98 £257 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 260.60p 5,000 £13,030 Sell O
08:00 262.22p 1,614 £4,232 Sell O
09:48 264.00p 400 £1,056 Sell O
09:02 262.22p 313 £821 Sell O
15:00 262.99p 304 £800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page