Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

229.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 138.50p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 169,292
  • Market Cap: £199.20m
  • RiskGrade: 174
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 228.75p 50,000 £114,375 Sell O
16:37 229.90p 3,161 £7,267 Buy O
16:13 227.41p 2,220 £5,048 Sell O
16:04 227.98p 9,332 £21,275 Sell O
16:03 227.95p 5,000 £11,398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 228.75p 50,000 £114,375 Sell O
10:11 228.40p 16,330 £37,298 Buy O
08:00 228.58p 10,000 £22,858 Sell O
16:04 227.98p 9,332 £21,275 Sell O
08:19 228.22p 7,500 £17,116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page