Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

185.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 621,116
  • Market Cap: £160.40m
  • RiskGrade: 174
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 184.09p 40,000 £73,635 Buy O
16:07 184.00p 40,000 £73,600 Buy O
16:02 185.45p 50,000 £92,725 Buy O
16:00 185.00p 50,000 £92,500 Buy O
15:33 185.00p 50,000 £92,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 185.00p 85,000 £157,250 Buy O
16:02 185.45p 50,000 £92,725 Buy O
16:00 185.00p 50,000 £92,500 Buy O
15:33 185.00p 50,000 £92,500 Buy O
11:19 185.50p 44,070 £81,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page