| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:47 | 228.75p | 50,000 | £114,375 | Sell | O |
| 16:37 | 229.90p | 3,161 | £7,267 | Buy | O |
| 16:13 | 227.41p | 2,220 | £5,048 | Sell | O |
| 16:04 | 227.98p | 9,332 | £21,275 | Sell | O |
| 16:03 | 227.95p | 5,000 | £11,398 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:47 | 228.75p | 50,000 | £114,375 | Sell | O |
| 10:11 | 228.40p | 16,330 | £37,298 | Buy | O |
| 08:00 | 228.58p | 10,000 | £22,858 | Sell | O |
| 16:04 | 227.98p | 9,332 | £21,275 | Sell | O |
| 08:19 | 228.22p | 7,500 | £17,116 | Sell | O |
You are here: research