Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 264.00
  • 52 Week Low: 138.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 0
  • RiskGrade: 174
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 228.70p 691 £1,580 Buy O
10:29 226.67p 730 £1,655 Sell O
10:29 228.70p 730 £1,670 Buy O
10:21 228.70p 250 £572 Buy O
10:18 226.55p 500 £1,133 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 228.58p 10,000 £22,858 Sell O
08:19 228.22p 7,500 £17,116 Sell O
08:21 228.00p 5,000 £11,400 Sell O
10:05 226.45p 2,500 £5,661 Sell O
08:21 228.20p 2,000 £4,564 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page