Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 2,216
  • Market Cap: £148.17m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 213.50p 57 £122 Buy O
12:03 210.00p 8 £17 Sell AT
12:03 210.00p 627 £1,317 Sell AT
10:55 210.10p 128 £269 Sell O
10:55 210.00p 128 £269 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 210.00p 627 £1,317 Sell AT
10:30 208.50p 600 £1,251 Buy AT
10:46 210.25p 421 £885 Sell O
09:49 208.38p 226 £471 Sell O
10:55 210.10p 128 £269 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page