Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 55,481
  • Market Cap: £158.76m
  • RiskGrade: 219
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 226.50p 15 £34 Unknown O
15:10 226.50p 16 £36 Unknown O
15:10 226.50p 15 £34 Unknown O
15:10 226.50p 3 £7 Unknown O
15:10 226.50p 4 £9 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 224.99p 9,500 £21,374 Buy O
13:11 223.00p 5,330 £11,886 Sell O
08:04 224.23p 4,432 £9,938 Buy O
11:45 225.35p 4,344 £9,789 Sell O
11:50 225.00p 3,271 £7,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page