Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 63,355
  • Market Cap: £159.46m
  • RiskGrade: 219
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 226.50p 3 £7 Buy O
15:10 226.50p 6 £14 Buy O
15:10 226.50p 3 £7 Buy O
15:10 226.50p 3 £7 Buy O
15:10 226.50p 442 £1,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 224.99p 9,500 £21,374 Buy O
16:35 226.00p 7,256 £16,399 Buy PC
13:11 223.00p 5,330 £11,886 Sell O
08:04 224.23p 4,432 £9,938 Buy O
11:45 225.35p 4,344 £9,789 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page