Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 1,598,889
  • Market Cap: £432.08m
  • RiskGrade: 234
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 162.10p 771 £1,250 Buy O
13:37 162.11p 1,480 £2,399 Buy O
13:27 162.06p 242 £392 Buy O
13:26 162.00p 47 £76 Unknown AT
13:18 162.00p 100 £162 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 160.80p 500,000 £804,000 Sell O
08:32 160.80p 250,000 £402,000 Sell O
11:03 162.00p 150,000 £243,000 Sell O
11:03 162.00p 125,000 £202,500 Sell O
10:46 162.00p 50,000 £81,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page