Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

390.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 404.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 9,937
  • Market Cap: £37.26m
  • RiskGrade: 258
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 380.00p 287 £1,091 Sell O
14:57 388.00p 514 £1,994 Sell O
11:55 380.00p 2,151 £8,174 Sell O
12:53 380.00p 13 £49 Sell O
11:56 390.00p 512 £1,997 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 380.00p 2,151 £8,174 Sell O
09:12 400.00p 2,000 £8,000 Buy O
09:58 392.25p 1,050 £4,119 Sell O
09:59 390.00p 1,050 £4,095 Sell O
10:04 390.00p 750 £2,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page