City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

542.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 544.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 922,696
  • Market Cap: £182.51m
  • RiskGrade: 88
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 542.00p 178 £965 Buy PT
16:35 542.00p 41,668 £225,841 Buy PC
16:35 542.00p 1,372 £7,436 Unknown
16:35 542.00p 1,006 £5,452 Unknown
16:35 542.00p 1,668 £9,041 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 542.00p 185,000 £1,002,700 Unknown O
15:18 542.00p 100,000 £542,000 Sell O
15:22 542.00p 50,000 £271,000 Unknown O
16:35 542.00p 41,668 £225,841 Buy PC
15:33 541.09p 33,291 £180,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page