| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 1,882.00p | 16 | £301 | Buy | AT |
| 13:48 | 1,881.00p | 122 | £2,295 | Buy | AT |
| 13:48 | 1,881.00p | 31 | £583 | Buy | AT |
| 13:48 | 1,881.00p | 28 | £527 | Buy | AT |
| 13:48 | 1,881.00p | 31 | £583 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:33 | 1,855.00p | 5,292 | £98,167 | Buy | AT |
| 10:36 | 1,865.06p | 1,072 | £19,993 | Buy | O |
| 13:26 | 1,877.78p | 1,000 | £18,778 | Buy | O |
| 10:43 | 1,867.00p | 787 | £14,693 | Buy | O |
| 10:35 | 1,860.00p | 695 | £12,927 | Sell | O |
You are here: research