Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 361.00p | 1 | £4 | Buy | O |
15:45 | 360.00p | 189 | £680 | Sell | AT |
15:40 | 360.13p | 4,208 | £15,154 | Sell | O |
15:21 | 361.00p | 11 | £40 | Buy | AT |
15:07 | 361.00p | 2 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 361.40p | 13,763 | £49,740 | Buy | O |
08:39 | 361.40p | 13,763 | £49,740 | Buy | O |
08:27 | 360.75p | 13,787 | £49,737 | Buy | O |
15:40 | 360.13p | 4,208 | £15,154 | Sell | O |
14:13 | 359.13p | 1,950 | £7,003 | Sell | O |
You are here: research