| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:54 | 436.00p | 15,000 | £65,400 | Unknown | O |
| 11:49 | 436.39p | 458 | £1,999 | Buy | O |
| 10:49 | 436.44p | 7,978 | £34,819 | Buy | O |
| 11:39 | 436.40p | 916 | £3,997 | Buy | O |
| 11:37 | 435.00p | 1 | £4 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:49 | 436.00p | 8,148 | £35,525 | Unknown | AT |
| 10:49 | 436.44p | 7,978 | £34,819 | Buy | O |
| 10:57 | 436.00p | 5,728 | £24,974 | Unknown | AT |
| 08:02 | 437.00p | 5,030 | £21,981 | Sell | O |
| 10:39 | 436.00p | 3,028 | £13,202 | Unknown | AT |
You are here: research